Below table has the following description, observation and conclusion.
· I have taken USDINR since 2014 for daily movement greater than 0.5 % INR appreciation
· Yellow and green rows show subsequent appreciation days of more than 0.5% within a month, clubbed together. There is no difference between yellow and green clubs.
· Red shows when a 0.5 % appreciation is not followed by another 0.5% appreciation day within a month
· The last column shows whether USDINR was in an uptrend or downtrend during that period. Uptrend is price making new highs in weekly line chart and downtrend is price making new lows.
· Observation
o USDINR reds, i.e., days when another 0.5% appreciation move has not come within a month has only happened when USDINR was in a uptrend. Therefore such moves were more because of a correction or a flow without follow through.
o Whenever USDINR has been in a downtrend a 0.5% INR appreciation has been followed up by at least one more 0.5% + appreciation within a month
o Even in uptrend on a few occasions the appreciation days have seen follow through.
o In a downtrend we have not seen a day without follow through appreciation.
· Conclusion
o We should see another move in the next fortnight which could take USDINR to 63.20 levels while 63.90 should remain capped.
o Looking at the history there could be more than 1 such move taking the pair further lower.
Date (GMT)
|
Open
|
High
|
Low
|
Last
|
Move over last day close
|
Trend in weekly line chart
|
06-Mar-14
|
61.53
|
61.53
|
61.1
|
61.11
|
-1.04%
|
Downtrend
|
21-Mar-14
|
61.19
|
61.2
|
60.895
|
60.895
|
-0.73%
|
Downtrend
|
26-Mar-14
|
60.3
|
60.3
|
60.06
|
60.14
|
-0.56%
|
Downtrend
|
28-Mar-14
|
60.18
|
60.18
|
59.68
|
59.91
|
-0.66%
|
Downtrend
|
25-Apr-14
|
61.06
|
61.145
|
60.5375
|
60.6
|
-0.77%
|
Downtrend
|
13-May-14
|
59.7
|
59.925
|
59.585
|
59.68
|
-0.62%
|
Downtrend
|
15-May-14
|
59.5
|
59.6
|
59.08
|
59.29
|
-0.65%
|
Downtrend
|
16-May-14
|
58.98
|
59.09
|
58.615
|
58.79
|
-0.84%
|
Downtrend
|
22-May-14
|
58.6
|
58.685
|
58.41
|
58.4675
|
-0.52%
|
Downtrend
|
19-Jun-14
|
59.99
|
60.185
|
59.85
|
60.08
|
-0.51%
|
Uptrend
|
02-Jul-14
|
60.06
|
60.09
|
59.62
|
59.69
|
-0.63%
|
Uptrend
|
14-Aug-14
|
61.1
|
61.115
|
60.76
|
60.76
|
-0.74%
|
Uptrend
|
09-Oct-14
|
61.13
|
61.13
|
60.9
|
61.05
|
-0.57%
|
Uptrend
|
17-Oct-14
|
61.68
|
61.745
|
61.41
|
61.44
|
-0.64%
|
Uptrend
|
18-Dec-14
|
63.35
|
63.39
|
63.11
|
63.11
|
-0.79%
|
Downtrend
|
31-Dec-14
|
63.31
|
63.385
|
63.03
|
63.03
|
-0.55%
|
Downtrend
|
07-Jan-15
|
63.51
|
63.555
|
63.16
|
63.17
|
-0.63%
|
Downtrend
|
08-Jan-15
|
63.2
|
63.2
|
62.5875
|
62.67
|
-0.79%
|
Downtrend
|
09-Jan-15
|
62.48
|
62.52
|
62.29
|
62.325
|
-0.55%
|
Downtrend
|
06-Apr-15
|
62.03
|
62.23
|
62.07
|
62.18
|
-0.50%
|
Uptrend
|
28-Apr-15
|
63.35
|
63.4575
|
63.11
|
63.145
|
-0.53%
|
Uptrend
|
14-May-15
|
63.97
|
64.03
|
63.61
|
63.65
|
-0.55%
|
Uptrend
|
18-Jun-15
|
63.94
|
63.95
|
63.7
|
63.73
|
-0.59%
|
Uptrend
|
25-Aug-15
|
66.56
|
66.76
|
65.86
|
66.1
|
-0.81%
|
Uptrend
|
18-Sep-15
|
66.15
|
66.22
|
65.67
|
65.67
|
-1.18%
|
Downtrend
|
30-Sep-15
|
65.87
|
65.87
|
65.57
|
65.5825
|
-0.57%
|
Downtrend
|
07-Oct-15
|
65.3
|
65.36
|
64.95
|
64.98
|
-0.65%
|
Downtrend
|
22-Jan-16
|
67.8
|
67.84
|
67.6
|
67.625
|
-0.58%
|
Uptrend
|
29-Jan-16
|
68.1
|
68.125
|
67.775
|
67.78
|
-0.66%
|
Downtrend
|
04-Feb-16
|
67.85
|
67.88
|
67.54
|
67.54
|
-0.78%
|
Downtrend
|
01-Mar-16
|
68.27
|
68.36
|
67.85
|
67.855
|
-0.83%
|
Downtrend
|
17-Mar-16
|
66.9
|
66.9525
|
66.6375
|
66.745
|
-0.71%
|
Downtrend
|
25-May-16
|
67.63
|
67.63
|
67.3
|
67.33
|
-0.62%
|
Uptrend
|
22-Sep-16
|
66.86
|
66.89
|
66.6525
|
66.66
|
-0.53%
|
Uptrend
|
01-Feb-17
|
67.65
|
67.685
|
67.4625
|
67.475
|
-0.57%
|
Downtrend
|
09-Feb-17
|
67.04
|
67.07
|
66.84
|
66.8425
|
-0.51%
|
Downtrend
|
14-Mar-17
|
66.2
|
66.245
|
65.77
|
65.815
|
-1.18%
|
Downtrend
|
27-Mar-17
|
65.28
|
65.28
|
65.03
|
65.035
|
-0.57%
|
Downtrend
|
06-Apr-17
|
65.05
|
65.06
|
64.5
|
64.51
|
-0.55%
|
Downtrend
|
02-Aug-17
|
64.12
|
64.135
|
63.59
|
63.7
|
-0.58%
|
Downtrend
|
No comments:
Post a Comment